시세조회
국내 도매시세 국내 소매시세 국제 시세 및 환율
국내 도매시세 차트 (3.75g 기준)
 

Total 381 / 6 page

번호 업데이트 ₩ / 1g ₩ / 3.75g ₩ / vat포함
금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd)
231 2024-01-04 12:31:37 87,466 1,026 43,466 49,066 328,000 3,850 163,000 184,000 360,800 4,235 179,300 202,400
230 2024-01-02 14:28:15 87,733 1,045 43,733 49,600 329,000 3,920 164,000 186,000 361,900 4,312 180,400 204,600
229 2024-01-02 09:42:17 86,933 1,045 43,733 49,600 326,000 3,920 164,000 186,000 358,600 4,312 180,400 204,600
228 2023-12-28 16:33:28 86,933 1,069 44,000 52,533 326,000 4,010 165,000 197,000 358,600 4,411 181,500 216,700
227 2023-12-27 11:09:43 86,933 1,066 43,200 53,333 326,000 4,000 162,000 200,000 358,600 4,400 178,200 220,000
226 2023-12-26 09:46:42 86,666 1,066 42,666 53,333 325,000 4,000 160,000 200,000 357,500 4,400 176,000 220,000
225 2023-12-22 10:02:20 86,666 1,072 42,933 55,200 325,000 4,020 161,000 207,000 357,500 4,422 177,100 227,700
224 2023-12-21 15:13:53 86,133 1,072 42,933 54,933 323,000 4,020 161,000 206,000 355,300 4,422 177,100 226,600
223 2023-12-18 09:59:13 85,066 1,056 41,600 51,200 319,000 3,960 156,000 192,000 350,900 4,356 171,600 211,200
222 2023-12-15 14:53:28 85,333 1,058 42,400 49,600 320,000 3,970 159,000 186,000 352,000 4,367 174,900 204,600
221 2023-12-14 09:53:17 85,333 1,050 41,600 45,333 320,000 3,940 156,000 170,000 352,000 4,334 171,600 187,000
220 2023-12-13 10:30:15 84,666 1,018 41,600 45,066 317,500 3,820 156,000 169,000 349,250 4,202 171,600 185,900
219 2023-12-12 11:40:20 85,066 1,021 41,066 44,266 319,000 3,830 154,000 166,000 350,900 4,213 169,400 182,600
218 2023-12-12 09:40:28 84,266 1,021 41,066 44,266 316,000 3,830 154,000 166,000 347,600 4,213 169,400 182,600
217 2023-12-11 17:20:45 85,866 1,032 41,333 43,733 322,000 3,870 155,000 164,000 354,200 4,257 170,500 180,400
216 2023-12-07 12:33:51 87,200 1,074 40,266 43,733 327,000 4,030 151,000 164,000 359,700 4,433 166,100 180,400
215 2023-12-07 10:00:01 86,666 1,074 40,266 43,733 325,000 4,030 151,000 164,000 357,500 4,433 166,100 180,400
214 2023-12-06 11:31:11 86,133 1,077 40,533 43,200 323,000 4,040 152,000 162,000 355,300 4,444 167,200 178,200
213 2023-12-05 11:03:48 86,666 1,093 41,066 45,066 325,000 4,100 154,000 169,000 357,500 4,510 169,400 185,900
212 2023-12-04 10:54:29 88,000 1,128 41,600 45,866 330,000 4,230 156,000 172,000 363,000 4,653 171,600 189,200
211 2023-12-01 13:49:35 86,400 1,120 41,333 46,133 324,000 4,200 155,000 173,000 356,400 4,620 170,500 190,300
210 2023-12-01 10:08:37 85,866 1,120 41,333 46,133 322,000 4,200 155,000 173,000 354,200 4,620 170,500 190,300
209 2023-11-29 10:32:39 85,333 1,101 41,600 47,733 320,000 4,130 156,000 179,000 352,000 4,543 171,600 196,900
208 2023-11-28 10:03:40 84,666 1,088 40,800 48,800 317,500 4,080 153,000 183,000 349,250 4,488 168,300 201,300
207 2023-11-27 10:44:38 84,800 1,096 41,333 49,066 318,000 4,110 155,000 184,000 349,800 4,521 170,500 202,400
206 2023-11-24 09:34:23 83,866 1,045 40,800 48,000 314,500 3,920 153,000 180,000 345,950 4,312 168,300 198,000
205 2023-11-23 15:17:29 84,000 1,045 41,066 48,266 315,000 3,920 154,000 181,000 346,500 4,312 169,400 199,100
204 2023-11-23 11:36:14 83,733 1,045 41,066 48,266 314,000 3,920 154,000 181,000 345,400 4,312 169,400 199,100
203 2023-11-21 10:27:42 83,733 1,034 40,533 48,533 314,000 3,880 152,000 182,000 345,400 4,268 167,200 200,200
202 2023-11-20 11:27:44 83,200 1,040 40,000 46,666 312,000 3,900 150,000 175,000 343,200 4,290 165,000 192,500
TOP