시세조회
국내 도매시세 국내 소매시세 국제 시세 및 환율
국내 도매시세 차트 (3.75g 기준)
 

Total 390 / 1 page

번호 업데이트 ₩ / 1g ₩ / 3.75g ₩ / vat포함
금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd)
390 2024-10-18 09:55:52 120,800 1,477 46,400 48,800 453,000 5,540 174,000 183,000 498,300 6,094 191,400 201,300
389 2024-10-17 09:34:37 118,533 1,469 46,666 48,000 444,500 5,510 175,000 180,000 488,950 6,061 192,500 198,000
388 2024-10-16 09:44:13 118,133 1,458 45,866 46,933 443,000 5,470 172,000 176,000 487,300 6,017 189,200 193,600
387 2024-10-15 09:47:22 116,933 1,440 46,133 47,733 438,500 5,400 173,000 179,000 482,350 5,940 190,300 196,900
386 2024-10-14 09:42:38 117,066 1,448 45,333 48,800 439,000 5,430 170,000 183,000 482,900 5,973 187,000 201,300
385 2024-10-10 09:32:00 114,533 1,394 43,733 47,733 429,500 5,230 164,000 179,000 472,450 5,753 180,400 196,900
384 2024-10-08 09:41:32 115,600 1,445 44,533 46,933 433,500 5,420 167,000 176,000 476,850 5,962 183,700 193,600
383 2024-10-07 09:42:48 115,733 1,472 45,333 46,933 434,000 5,520 170,000 176,000 477,400 6,072 187,000 193,600
382 2024-10-04 10:01:52 115,066 1,448 45,066 45,600 431,500 5,430 169,000 171,000 474,650 5,973 185,900 188,100
381 2024-10-02 09:58:51 114,266 1,389 44,533 45,066 428,500 5,210 167,000 169,000 471,350 5,731 183,700 185,900
380 2024-09-30 09:36:15 113,600 1,413 44,533 45,333 426,000 5,300 167,000 170,000 468,600 5,830 183,700 187,000
379 2024-09-27 09:46:24 114,533 1,429 45,333 46,933 429,500 5,360 170,000 176,000 472,450 5,896 187,000 193,600
378 2024-09-26 09:59:37 114,933 1,440 45,066 47,466 431,000 5,400 169,000 178,000 474,100 5,940 185,900 195,800
377 2024-09-25 09:54:30 114,933 1,445 44,800 48,000 431,000 5,420 168,000 180,000 474,100 5,962 184,800 198,000
376 2024-09-24 09:45:37 113,733 1,400 43,733 47,466 426,500 5,250 164,000 178,000 469,150 5,775 180,400 195,800
375 2024-09-23 09:59:13 113,600 1,408 44,000 48,000 426,000 5,280 165,000 180,000 468,600 5,808 181,500 198,000
374 2024-09-20 10:00:29 111,866 1,392 44,533 49,066 419,500 5,220 167,000 184,000 461,450 5,742 183,700 202,400
373 2024-09-13 09:42:43 110,666 1,354 44,533 48,000 415,000 5,080 167,000 180,000 456,500 5,588 183,700 198,000
372 2024-09-12 10:35:51 109,866 1,306 43,733 46,933 412,000 4,900 164,000 176,000 453,200 5,390 180,400 193,600
371 2024-09-09 09:53:39 109,333 1,280 42,133 41,866 410,000 4,800 158,000 157,000 451,000 5,280 173,800 172,700
370 2024-09-06 09:48:13 109,333 1,306 42,133 42,666 410,000 4,900 158,000 160,000 451,000 5,390 173,800 176,000
369 2024-09-05 09:53:57 109,333 1,280 41,333 42,666 410,000 4,800 155,000 160,000 451,000 5,280 170,500 176,000
368 2024-09-04 12:43:04 109,333 1,277 41,600 43,200 410,000 4,790 156,000 162,000 451,000 5,269 171,600 178,200
367 2024-09-02 10:47:12 109,333 1,309 42,400 44,266 410,000 4,910 159,000 166,000 451,000 5,401 174,900 182,600
366 2024-08-28 10:01:19 109,333 1,357 43,466 44,266 410,000 5,090 163,000 166,000 451,000 5,599 179,300 182,600
365 2024-08-27 10:54:33 108,533 1,349 43,466 43,466 407,000 5,060 163,000 163,000 447,700 5,566 179,300 179,300
364 2024-08-26 10:20:25 108,000 1,341 43,200 43,200 405,000 5,030 162,000 162,000 445,500 5,533 178,200 178,200
363 2024-08-23 11:00:42 108,800 1,322 43,466 42,400 408,000 4,960 163,000 159,000 448,800 5,456 179,300 174,900
362 2024-08-21 12:07:45 109,333 1,336 43,200 42,133 410,000 5,010 162,000 158,000 451,000 5,511 178,200 173,800
361 2024-08-21 12:07:45 109,333 1,336 43,200 42,133 410,000 5,010 162,000 158,000 451,000 5,511 178,200 173,800
TOP