시세조회
국내 도매시세 국내 소매시세 국제 시세 및 환율
국내 도매시세 차트 (3.75g 기준)
 

Total 601 / 1 page

번호 업데이트 ₩ / 1g ₩ / 3.75g ₩ / vat포함
금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd)
601 2025-10-28 15:01:07 194,666 2,384 78,400 69,333 730,000 8,940 294,000 260,000 803,000 9,834 323,400 286,000
600 2025-10-27 10:15:36 208,000 2,450 79,466 70,400 780,000 9,190 298,000 264,000 858,000 10,109 327,800 290,400
599 2025-10-24 10:10:35 208,000 2,493 81,333 72,266 780,000 9,350 305,000 271,000 858,000 10,285 335,500 298,100
598 2025-10-21 09:52:22 220,000 2,642 80,800 74,133 825,000 9,910 303,000 278,000 907,500 10,901 333,300 305,800
597 2025-10-20 10:09:34 220,000 2,592 77,866 70,933 825,000 9,720 292,000 266,000 907,500 10,692 321,200 292,600
596 2025-10-17 09:39:22 220,000 2,669 80,266 74,666 825,000 10,010 301,000 280,000 907,500 11,011 331,100 308,000
595 2025-10-16 10:15:27 213,333 2,589 79,733 74,666 800,000 9,710 299,000 280,000 880,000 10,681 328,900 308,000
594 2025-10-15 13:07:16 213,333 2,589 79,733 74,666 800,000 9,710 299,000 280,000 880,000 10,681 328,900 308,000
593 2025-10-14 10:00:24 226,666 2,608 80,000 73,866 850,000 9,780 300,000 277,000 935,000 10,758 330,000 304,700
592 2025-10-13 10:03:42 213,333 2,514 78,666 70,133 800,000 9,430 295,000 263,000 880,000 10,373 324,500 289,300
591 2025-10-02 10:44:15 186,666 2,320 74,133 60,000 700,000 8,700 278,000 225,000 770,000 9,570 305,800 247,500
590 2025-10-01 11:46:24 186,666 2,306 75,466 60,266 700,000 8,650 283,000 226,000 770,000 9,515 311,300 248,600
589 2025-09-30 09:58:20 186,666 2,272 76,266 60,533 700,000 8,520 286,000 227,000 770,000 9,372 314,600 249,700
588 2025-09-29 11:42:50 181,333 2,256 76,533 61,333 680,000 8,460 287,000 230,000 748,000 9,306 315,700 253,000
587 2025-09-26 10:04:41 178,666 2,184 73,866 60,266 670,000 8,190 277,000 226,000 737,000 9,009 304,700 248,600
586 2025-09-25 11:04:13 176,000 2,130 70,400 57,600 660,000 7,990 264,000 216,000 726,000 8,789 290,400 237,600
585 2025-09-24 10:05:00 176,000 2,117 70,133 58,133 660,000 7,940 263,000 218,000 726,000 8,734 289,300 239,800
584 2025-09-23 11:29:07 176,000 2,117 67,200 56,266 660,000 7,940 252,000 211,000 726,000 8,734 277,200 232,100
583 2025-09-22 10:38:33 173,333 2,082 66,666 54,933 650,000 7,810 250,000 206,000 715,000 8,591 275,000 226,600
582 2025-09-19 09:52:10 173,333 1,994 64,533 54,933 650,000 7,480 242,000 206,000 715,000 8,228 266,200 226,600
581 2025-09-18 09:57:47 173,333 2,029 65,600 55,733 650,000 7,610 246,000 209,000 715,000 8,371 270,600 229,900
580 2025-09-17 10:17:07 173,333 2,029 65,600 55,733 650,000 7,610 246,000 209,000 715,000 8,371 270,600 229,900
579 2025-09-16 10:11:42 173,333 2,026 66,400 56,533 650,000 7,600 249,000 212,000 715,000 8,360 273,900 233,200
578 2025-09-15 10:40:29 168,000 2,026 66,400 56,533 630,000 7,600 249,000 212,000 693,000 8,360 273,900 233,200
577 2025-09-12 11:22:19 168,000 1,952 65,066 56,266 630,000 7,320 244,000 211,000 693,000 8,052 268,400 232,100
576 2025-09-11 10:28:28 168,000 1,973 65,866 56,000 630,000 7,400 247,000 210,000 693,000 8,140 271,700 231,000
575 2025-09-10 10:09:49 168,000 1,957 64,800 54,133 630,000 7,340 243,000 203,000 693,000 8,074 267,300 223,300
574 2025-09-09 10:13:36 169,333 1,978 65,600 53,866 635,000 7,420 246,000 202,000 698,500 8,162 270,600 222,200
573 2025-09-08 10:02:42 165,333 1,962 65,066 52,533 620,000 7,360 244,000 197,000 682,000 8,096 268,400 216,700
572 2025-09-05 10:08:02 162,666 1,960 65,333 53,600 610,000 7,350 245,000 201,000 671,000 8,085 269,500 221,100
TOP