시세조회
국내 도매시세 국내 소매시세 국제 시세 및 환율
국내 도매시세 차트 (3.75g 기준)
 

Total 674 / 1 page

번호 업데이트 ₩ / 1g ₩ / 3.75g ₩ / vat포함
금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd)
674 2026-02-13 10:04:44 242,666 5,226 100,800 81,600 910,000 19,600 378,000 306,000 1,001,000 21,560 415,800 336,600
673 2026-02-12 10:00:55 245,333 5,757 105,866 85,600 920,000 21,590 397,000 321,000 1,012,000 23,749 436,700 353,100
672 2026-02-11 10:01:29 248,000 5,752 106,133 86,666 930,000 21,570 398,000 325,000 1,023,000 23,727 437,800 357,500
671 2026-02-10 10:01:27 248,000 5,624 107,733 88,000 930,000 21,090 404,000 330,000 1,023,000 23,199 444,400 363,000
670 2026-02-09 09:59:44 248,000 5,624 107,733 88,000 930,000 21,090 404,000 330,000 1,023,000 23,199 444,400 363,000
669 2026-02-06 09:58:47 234,666 4,949 98,400 84,533 880,000 18,560 369,000 317,000 968,000 20,416 405,900 348,700
668 2026-02-05 09:55:35 245,333 5,709 115,200 90,666 920,000 21,410 432,000 340,000 1,012,000 23,551 475,200 374,000
667 2026-02-04 10:02:43 245,333 5,616 113,066 89,066 920,000 21,060 424,000 334,000 1,012,000 23,166 466,400 367,400
666 2026-02-03 10:14:14 234,666 5,416 109,866 88,266 880,000 20,310 412,000 331,000 968,000 22,341 453,200 364,100
665 2026-01-30 10:00:10 256,000 6,365 131,200 101,600 960,000 23,870 492,000 381,000 1,056,000 26,257 541,200 419,100
664 2026-01-29 10:46:33 258,666 6,354 133,333 102,666 970,000 23,830 500,000 385,000 1,067,000 26,213 550,000 423,500
663 2026-01-28 09:50:20 242,666 6,064 130,933 95,200 910,000 22,740 491,000 357,000 1,001,000 25,014 540,100 392,700
662 2026-01-27 10:05:10 234,666 5,853 131,466 99,200 880,000 21,950 493,000 372,000 968,000 24,145 542,300 409,200
661 2026-01-26 10:05:38 237,333 5,826 140,000 103,466 890,000 21,850 525,000 388,000 979,000 24,035 577,500 426,800
660 2026-01-23 09:57:23 234,666 5,357 136,000 98,933 880,000 20,090 510,000 371,000 968,000 22,099 561,000 408,100
659 2026-01-22 10:18:04 226,666 5,042 122,400 92,533 850,000 18,910 459,000 347,000 935,000 20,801 504,900 381,700
658 2026-01-21 09:53:41 229,333 5,314 126,933 97,866 860,000 19,930 476,000 367,000 946,000 21,923 523,600 403,700
657 2026-01-20 10:00:06 232,000 5,186 120,800 93,333 870,000 19,450 453,000 350,000 957,000 21,395 498,300 385,000
656 2026-01-19 10:08:26 234,666 5,178 120,533 93,333 880,000 19,420 452,000 350,000 968,000 21,362 497,200 385,000
655 2026-01-16 09:54:49 229,333 5,117 120,000 91,200 860,000 19,190 450,000 342,000 946,000 21,109 495,000 376,200
654 2026-01-15 10:38:51 229,333 5,117 120,000 91,200 860,000 19,190 450,000 342,000 946,000 21,109 495,000 376,200
653 2026-01-14 10:18:40 229,333 4,914 120,533 94,933 860,000 18,430 452,000 356,000 946,000 20,273 497,200 391,600
652 2026-01-13 09:59:53 229,333 4,680 120,000 93,866 860,000 17,550 450,000 352,000 946,000 19,305 495,000 387,200
651 2026-01-12 09:58:55 226,666 4,589 119,466 95,466 850,000 17,210 448,000 358,000 935,000 18,931 492,800 393,800
650 2026-01-09 11:00:38 218,666 4,181 112,800 89,333 820,000 15,680 423,000 335,000 902,000 17,248 465,300 368,500
649 2026-01-08 10:14:05 218,666 4,237 114,400 88,266 820,000 15,890 429,000 331,000 902,000 17,479 471,900 364,100
648 2026-01-07 10:26:32 221,333 4,506 122,666 92,533 830,000 16,900 460,000 347,000 913,000 18,590 506,000 381,700
647 2026-01-06 10:00:59 218,666 4,165 113,333 85,333 820,000 15,620 425,000 320,000 902,000 17,182 467,500 352,000
646 2026-01-05 10:15:14 216,000 4,114 112,266 85,333 810,000 15,430 421,000 320,000 891,000 16,973 463,100 352,000
645 2025-12-31 09:56:22 210,666 3,866 105,866 81,600 790,000 14,500 397,000 306,000 869,000 15,950 436,700 336,600
TOP