시세조회
국내 도매시세 국내 소매시세 국제 시세 및 환율
국내 도매시세 차트 (3.75g 기준)
 

Total 55 / 1 page

번호 업데이트 ₩ / 1g ₩ / 3.75g ₩ / vat포함
금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd)
55 2024-07-10 09:31:32 106,666 1,448 46,666 46,400 400,000 5,430 175,000 174,000 440,000 5,973 192,500 191,400
54 2024-07-08 09:33:42 106,666 1,453 48,000 47,733 400,000 5,450 180,000 179,000 440,000 5,995 198,000 196,900
53 2024-07-05 12:44:26 105,866 1,432 47,200 48,266 397,000 5,370 177,000 181,000 436,700 5,907 194,700 199,100
52 2024-07-04 11:12:33 105,866 1,429 47,200 48,266 397,000 5,360 177,000 181,000 436,700 5,896 194,700 199,100
51 2024-07-02 09:33:38 105,066 1,384 46,133 46,133 394,000 5,190 173,000 173,000 433,400 5,709 190,300 190,300
50 2024-07-01 14:57:54 104,000 1,360 46,666 45,866 390,000 5,100 175,000 172,000 429,000 5,610 192,500 189,200
49 2024-06-26 10:00:03 105,333 1,365 46,666 45,333 395,000 5,120 175,000 170,000 434,500 5,632 192,500 187,000
48 2024-06-21 11:16:34 106,133 1,453 46,666 44,000 398,000 5,450 175,000 165,000 437,800 5,995 192,500 181,500
47 2024-06-20 15:08:12 105,333 1,424 46,400 42,933 395,000 5,340 174,000 161,000 434,500 5,874 191,400 177,100
46 2024-06-19 09:33:25 104,800 1,386 45,600 42,400 393,000 5,200 171,000 159,000 432,300 5,720 188,100 174,900
45 2024-06-18 09:44:49 104,266 1,384 45,333 42,666 391,000 5,190 170,000 160,000 430,100 5,709 187,000 176,000
44 2024-06-17 12:41:46 104,266 1,384 45,333 42,666 391,000 5,190 170,000 160,000 430,100 5,709 187,000 176,000
43 2024-06-14 17:12:47 104,000 1,354 44,533 42,133 390,000 5,080 167,000 158,000 429,000 5,588 183,700 173,800
42 2024-06-14 10:07:49 103,466 1,354 44,533 42,133 388,000 5,080 167,000 158,000 426,800 5,588 183,700 173,800
41 2024-06-13 09:47:10 103,466 1,376 44,800 42,400 388,000 5,160 168,000 159,000 426,800 5,676 184,800 174,900
40 2024-06-11 10:00:49 103,733 1,386 45,333 42,666 389,000 5,200 170,000 160,000 427,900 5,720 187,000 176,000
39 2024-06-07 09:53:18 105,333 1,453 46,933 43,466 395,000 5,450 176,000 163,000 434,500 5,995 193,600 179,300
38 2024-06-05 10:19:34 104,000 1,378 46,400 42,933 390,000 5,170 174,000 161,000 429,000 5,687 191,400 177,100
37 2024-06-04 13:06:44 105,066 1,429 47,466 43,466 394,000 5,360 178,000 163,000 433,400 5,896 195,800 179,300
36 2024-05-31 10:00:01 105,066 1,458 48,266 44,533 394,000 5,470 181,000 167,000 433,400 6,017 199,100 183,700
35 2024-05-29 13:21:16 104,800 1,485 49,333 45,600 393,000 5,570 185,000 171,000 432,300 6,127 203,500 188,100
34 2024-05-28 09:50:41 104,000 1,464 48,800 46,133 390,000 5,490 183,000 173,000 429,000 6,039 201,300 190,300
33 2024-05-27 12:02:47 104,000 1,413 47,733 45,066 390,000 5,300 179,000 169,000 429,000 5,830 196,900 185,900
32 2024-05-24 10:26:41 104,000 1,402 47,466 45,333 390,000 5,260 178,000 170,000 429,000 5,786 195,800 187,000
31 2024-05-23 09:49:56 105,866 1,434 48,266 46,400 397,000 5,380 181,000 174,000 436,700 5,918 199,100 191,400
30 2024-05-21 10:48:36 107,466 1,472 48,533 47,733 403,000 5,520 182,000 179,000 443,300 6,072 200,200 196,900
29 2024-05-20 14:18:32 107,466 1,466 50,133 46,666 403,000 5,500 188,000 175,000 443,300 6,050 206,800 192,500
28 2024-05-20 10:21:11 106,666 1,466 50,133 46,666 400,000 5,500 188,000 175,000 440,000 6,050 206,800 192,500
27 2024-05-17 10:45:15 104,800 1,360 48,800 45,600 393,000 5,100 183,000 171,000 432,300 5,610 201,300 188,100
26 2024-05-16 09:48:23 104,800 1,365 49,066 48,000 393,000 5,120 184,000 180,000 432,300 5,632 202,400 198,000
TOP