시세조회
국내 도매시세 국내 소매시세 국제 시세 및 환율
국내 도매시세 차트 (3.75g 기준)
 

Total 24 / 1 page

번호 업데이트 ₩ / 1g ₩ / 3.75g ₩ / vat포함
금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd)
24 2024-11-14 09:43:48 118,933 1,469 45,333 45,333 446,000 5,510 170,000 170,000 490,600 6,061 187,000 187,000
23 2024-11-13 09:33:19 119,600 1,458 45,866 46,933 448,500 5,470 172,000 176,000 493,350 6,017 189,200 193,600
22 2024-11-12 09:34:38 120,000 1,482 46,400 47,466 450,000 5,560 174,000 178,000 495,000 6,116 191,400 195,800
21 2024-11-11 09:42:39 121,733 1,493 46,400 47,466 456,500 5,600 174,000 178,000 502,150 6,160 191,400 195,800
20 2024-11-08 09:34:46 122,400 1,517 47,200 48,533 459,000 5,690 177,000 182,000 504,900 6,259 194,700 200,200
19 2024-11-07 09:36:48 122,133 1,530 46,933 49,866 458,000 5,740 176,000 187,000 503,800 6,314 193,600 205,700
18 2024-11-06 09:49:00 124,000 1,528 46,666 49,600 465,000 5,730 175,000 186,000 511,500 6,303 192,500 204,600
17 2024-11-05 09:45:33 122,800 1,520 46,400 51,733 460,500 5,700 174,000 194,000 506,550 6,270 191,400 213,400
16 2024-11-04 09:41:40 122,933 1,520 46,666 51,733 461,000 5,700 175,000 194,000 507,100 6,270 192,500 213,400
15 2024-11-01 09:49:20 123,466 1,584 47,200 53,600 463,000 5,940 177,000 201,000 509,300 6,534 194,700 221,100
14 2024-10-31 09:55:09 125,466 1,618 49,600 57,066 470,500 6,070 186,000 214,000 517,550 6,677 204,600 235,400
13 2024-10-30 09:53:18 125,466 1,581 48,800 57,333 470,500 5,930 183,000 215,000 517,550 6,523 201,300 236,500
12 2024-10-29 10:12:23 124,800 1,581 48,533 56,266 468,000 5,930 182,000 211,000 514,800 6,523 200,200 232,100
11 2024-10-28 09:36:52 124,000 1,589 48,266 56,266 465,000 5,960 181,000 211,000 511,500 6,556 199,100 232,100
10 2024-10-25 09:41:55 123,200 1,576 48,266 54,666 462,000 5,910 181,000 205,000 508,200 6,501 199,100 225,500
9 2024-10-24 10:16:13 122,666 1,626 48,533 50,933 460,000 6,100 182,000 191,000 506,000 6,710 200,200 210,100
8 2024-10-23 10:03:27 123,600 1,626 48,533 50,933 463,500 6,100 182,000 191,000 509,850 6,710 200,200 210,100
7 2024-10-22 09:50:34 122,266 1,581 47,466 50,666 458,500 5,930 178,000 190,000 504,350 6,523 195,800 209,000
6 2024-10-21 09:58:30 120,933 1,562 47,466 50,400 453,500 5,860 178,000 189,000 498,850 6,446 195,800 207,900
5 2024-10-18 09:55:52 120,800 1,477 46,400 48,800 453,000 5,540 174,000 183,000 498,300 6,094 191,400 201,300
4 2024-10-17 09:34:37 118,533 1,469 46,666 48,000 444,500 5,510 175,000 180,000 488,950 6,061 192,500 198,000
3 2024-10-16 09:44:13 118,133 1,458 45,866 46,933 443,000 5,470 172,000 176,000 487,300 6,017 189,200 193,600
2 2024-10-15 09:47:22 116,933 1,440 46,133 47,733 438,500 5,400 173,000 179,000 482,350 5,940 190,300 196,900
1 2024-10-14 09:42:38 117,066 1,448 45,333 48,800 439,000 5,430 170,000 183,000 482,900 5,973 187,000 201,300
TOP